Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 525.0 530.0 505.0 525.0 4937.00
18 Jul, 2018 525.0 525.0 506.5 525.0 3877.00
17 Jul, 2018 525.0 535.5 505.55 525.0 6062.00
16 Jul, 2018 530.0 538.5 503.0 525.0 6683.00
13 Jul, 2018 530.0 539.0 512.0 530.0 11.61 Thousand
12 Jul, 2018 530.0 539.9 510.0 530.0 246.34 Thousand
11 Jul, 2018 535.0 548.55 510.0 530.0 27.29 Thousand
10 Jul, 2018 530.0 532.0 510.0 530.0 9497.00
09 Jul, 2018 535.0 535.22 504.0 530.0 17.43 Thousand
06 Jul, 2018 543.0 543.0 522.0 535.0 3159.00