Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 515.0 527.0 512.55 515.0 13.06 Thousand
22 May, 2018 507.77 529.7 507.77 515.0 151.94 Thousand
21 May, 2018 505.0 517.0 505.0 505.0 6362.00
18 May, 2018 505.0 506.0 505.0 505.0 5048.00
17 May, 2018 515.0 517.0 502.0 505.0 63.25 Thousand
16 May, 2018 510.0 518.0 510.0 515.0 134.3 Thousand
15 May, 2018 509.0 510.0 490.0 509.0 1.6 Million
14 May, 2018 509.0 510.0 509.0 509.0 119.25 Thousand
11 May, 2018 508.6 510.0 508.6 509.0 29.07 Thousand
10 May, 2018 508.22 510.0 508.22 509.0 33.93 Thousand