Alpha Group International plc (ALPH)

GBX 4175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 515.0 515.0 500.0 515.0 1843.00
07 Mar, 2018 515.0 515.0 500.0 515.0 2205.00
06 Mar, 2018 505.0 515.0 494.0 515.0 5500.00
05 Mar, 2018 505.0 512.2 493.16 505.0 29.85 Thousand
02 Mar, 2018 513.0 513.0 493.0 505.0 43.6 Thousand
01 Mar, 2018 515.0 515.0 500.0 515.0 12.44 Thousand
28 Feb, 2018 515.0 517.5 502.0 515.0 3953.00
27 Feb, 2018 485.0 518.0 481.0 515.0 20.82 Thousand
26 Feb, 2018 508.0 510.0 480.0 485.0 32.65 Thousand
23 Feb, 2018 508.0 508.0 498.55 508.0 1300.00