GBX 4175.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2018 | 515.0 | 515.0 | 500.0 | 515.0 | 1843.00 |
07 Mar, 2018 | 515.0 | 515.0 | 500.0 | 515.0 | 2205.00 |
06 Mar, 2018 | 505.0 | 515.0 | 494.0 | 515.0 | 5500.00 |
05 Mar, 2018 | 505.0 | 512.2 | 493.16 | 505.0 | 29.85 Thousand |
02 Mar, 2018 | 513.0 | 513.0 | 493.0 | 505.0 | 43.6 Thousand |
01 Mar, 2018 | 515.0 | 515.0 | 500.0 | 515.0 | 12.44 Thousand |
28 Feb, 2018 | 515.0 | 517.5 | 502.0 | 515.0 | 3953.00 |
27 Feb, 2018 | 485.0 | 518.0 | 481.0 | 515.0 | 20.82 Thousand |
26 Feb, 2018 | 508.0 | 510.0 | 480.0 | 485.0 | 32.65 Thousand |
23 Feb, 2018 | 508.0 | 508.0 | 498.55 | 508.0 | 1300.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL