Alpha Group International plc (ALPH)

GBX 4175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 515.0 518.5 505.0 510.0 1507.00
07 Feb, 2018 515.0 526.0 505.0 515.0 51.39 Thousand
06 Feb, 2018 495.0 524.0 462.4 515.0 34.62 Thousand
05 Feb, 2018 525.0 533.0 495.0 505.0 106.11 Thousand
02 Feb, 2018 525.0 533.0 513.55 525.0 -
01 Feb, 2018 525.0 530.0 525.0 525.0 1001.00
31 Jan, 2018 520.0 520.0 506.0 520.0 7000.00
30 Jan, 2018 520.0 520.5 503.5 520.0 22.24 Thousand
29 Jan, 2018 520.0 540.0 520.0 520.0 23.16 Thousand
26 Jan, 2018 520.0 540.0 520.0 520.0 1891.00