Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 495.0 500.0 495.0 495.0 4063.00
23 Apr, 2018 495.0 501.0 495.0 495.0 153.45 Thousand
20 Apr, 2018 495.0 500.0 495.0 495.0 93.97 Thousand
19 Apr, 2018 488.0 500.0 488.0 488.0 8054.00
18 Apr, 2018 488.0 500.0 488.0 488.0 4252.00
17 Apr, 2018 488.0 500.0 488.0 488.0 11.12 Thousand
16 Apr, 2018 488.0 500.0 485.55 488.0 8366.00
13 Apr, 2018 488.0 498.0 484.5 488.0 4400.00
12 Apr, 2018 488.0 499.5 488.0 488.0 2540.00
11 Apr, 2018 488.0 500.0 484.5 488.0 25.86 Thousand