Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 525.0 525.0 510.0 525.0 25.33 Thousand
22 Mar, 2018 525.0 530.0 510.0 525.0 7379.00
21 Mar, 2018 510.0 537.45 500.0 525.0 797.62 Thousand
20 Mar, 2018 495.0 506.0 483.5 495.0 112.89 Thousand
19 Mar, 2018 493.0 510.0 482.55 495.0 17.47 Thousand
16 Mar, 2018 502.0 502.0 478.09 493.0 7109.00
15 Mar, 2018 505.0 505.0 492.0 505.0 8734.00
14 Mar, 2018 505.0 505.0 490.16 505.0 2605.00
13 Mar, 2018 505.0 505.0 505.0 505.0 -
12 Mar, 2018 510.0 510.0 500.0 510.0 64.72 Thousand