Alpha Group International plc (ALPH)
GBX 4175.0
(0.0%)
GBX 4175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 530.0 | 539.0 | 530.0 | 537.0 | 26.89 Thousand |
| 10 Jan, 2018 | 520.0 | 534.0 | 520.0 | 520.0 | 9081.00 |
| 09 Jan, 2018 | 516.0 | 530.0 | 516.0 | 517.0 | 8551.00 |
| 08 Jan, 2018 | 490.0 | 530.0 | 480.0 | 480.0 | 85.02 Thousand |
| 05 Jan, 2018 | 482.5 | 500.0 | 473.55 | 490.0 | 303.62 Thousand |
| 04 Jan, 2018 | 485.0 | 495.0 | 471.0 | 485.0 | 39.85 Thousand |
| 03 Jan, 2018 | 485.0 | 487.0 | 470.0 | 485.0 | 4119.00 |
| 02 Jan, 2018 | 485.0 | 485.0 | 470.0 | 485.0 | 7010.00 |
| 29 Dec, 2017 | 487.5 | 487.5 | 487.5 | 487.5 | 850.00 |
| 28 Dec, 2017 | 487.5 | 487.5 | 487.5 | 487.5 | 6133.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL