Alpha Group International plc (ALPH)
GBX 4175.0
(0.0%)
GBX 4175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2017 | 480.0 | 480.0 | 480.0 | 480.0 | 12.35 Thousand |
| 22 Dec, 2017 | 480.0 | 480.0 | 480.0 | 480.0 | 441.00 |
| 21 Dec, 2017 | 480.0 | 480.0 | 480.0 | 480.0 | 4399.00 |
| 20 Dec, 2017 | 480.0 | 480.0 | 480.0 | 480.0 | 2663.00 |
| 19 Dec, 2017 | 470.0 | 470.0 | 470.0 | 470.0 | 67.36 Thousand |
| 18 Dec, 2017 | 462.5 | 462.5 | 462.5 | 462.5 | 5773.00 |
| 15 Dec, 2017 | 462.5 | 462.5 | 452.5 | 462.5 | 36.71 Thousand |
| 14 Dec, 2017 | 465.0 | 465.0 | 460.0 | 465.0 | 239.85 Thousand |
| 13 Dec, 2017 | 465.0 | 465.0 | 465.0 | 465.0 | 1313.00 |
| 12 Dec, 2017 | 465.0 | 465.0 | 465.0 | 465.0 | 12.65 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL