Alpha Group International plc (ALPH)
GBX 4175.0
(0.0%)
GBX 4175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 470.0 | 470.0 | 470.0 | 470.0 | 115.81 Thousand |
| 08 Dec, 2017 | 482.5 | 482.5 | 482.5 | 482.5 | 15.63 Thousand |
| 07 Dec, 2017 | 487.5 | 487.5 | 487.5 | 487.5 | 11.94 Thousand |
| 06 Dec, 2017 | 487.5 | 487.5 | 487.5 | 487.5 | 46.42 Thousand |
| 05 Dec, 2017 | 517.5 | 517.5 | 517.5 | 517.5 | 5332.00 |
| 04 Dec, 2017 | 530.0 | 530.0 | 530.0 | 530.0 | 1842.00 |
| 01 Dec, 2017 | 530.0 | 530.0 | 530.0 | 530.0 | 5803.00 |
| 30 Nov, 2017 | 530.0 | 535.0 | 520.0 | 530.0 | 6000.00 |
| 29 Nov, 2017 | 530.0 | 539.0 | 522.3 | 530.0 | 4142.00 |
| 28 Nov, 2017 | 530.0 | 530.0 | 520.0 | 530.0 | 8225.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL