Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 508.0 508.0 498.55 508.0 1300.00
22 Feb, 2018 513.0 530.0 500.0 513.0 2284.00
21 Feb, 2018 514.0 514.0 503.55 513.0 1176.00
20 Feb, 2018 516.0 516.0 507.5 516.0 9688.00
19 Feb, 2018 508.0 530.0 500.0 516.0 18.56 Thousand
16 Feb, 2018 508.0 515.0 508.0 508.0 500.00
15 Feb, 2018 506.0 515.0 502.22 508.0 12.85 Thousand
14 Feb, 2018 506.0 514.0 502.0 506.0 2439.00
13 Feb, 2018 506.0 515.0 497.16 506.0 9297.00
12 Feb, 2018 506.0 520.0 506.0 506.0 6008.00