Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 520.0 540.0 520.0 520.0 1891.00
25 Jan, 2018 515.0 540.0 511.77 520.0 9400.00
24 Jan, 2018 515.0 529.6 502.0 515.0 14.93 Thousand
23 Jan, 2018 510.0 520.0 506.0 515.0 12.01 Thousand
22 Jan, 2018 500.0 510.0 491.0 510.0 1624.00
19 Jan, 2018 500.0 515.77 490.5 500.0 9432.00
18 Jan, 2018 512.0 520.0 493.6 505.0 23.15 Thousand
17 Jan, 2018 515.0 516.5 500.0 512.0 51.97 Thousand
16 Jan, 2018 540.0 542.5 484.4 515.0 321.7 Thousand
15 Jan, 2018 538.0 542.0 517.0 528.0 13.74 Thousand