Alpha Group International plc (ALPH)
GBX 4175.0
(0.0%)
GBX 4175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 527.5 | 557.55 | 527.5 | 545.0 | 54.2 Thousand |
| 10 Nov, 2017 | 519.0 | 539.0 | 519.0 | 527.5 | 27.28 Thousand |
| 09 Nov, 2017 | 507.5 | 525.0 | 505.0 | 507.5 | 10.29 Thousand |
| 08 Nov, 2017 | 495.0 | 515.0 | 492.5 | 507.5 | 16.02 Thousand |
| 07 Nov, 2017 | 495.0 | 505.0 | 491.5 | 495.0 | 43.35 Thousand |
| 06 Nov, 2017 | 480.0 | 507.0 | 475.0 | 495.0 | 401.04 Thousand |
| 03 Nov, 2017 | 477.5 | 485.0 | 475.0 | 475.0 | 14.43 Thousand |
| 02 Nov, 2017 | 477.5 | 481.5 | 470.0 | 477.5 | 14.29 Thousand |
| 01 Nov, 2017 | 475.0 | 480.0 | 468.35 | 477.5 | 350.00 |
| 31 Oct, 2017 | 475.0 | 483.0 | 468.0 | 475.0 | 16.71 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL