Alpha Group International plc (ALPH)

GBX 4170.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 465.0 479.0 462.55 467.5 6873.00
11 Oct, 2017 462.5 470.0 462.5 465.0 6923.00
10 Oct, 2017 460.0 470.0 459.5 462.5 4596.00
09 Oct, 2017 460.0 469.0 457.5 460.0 12.34 Thousand
06 Oct, 2017 460.0 460.0 460.0 460.0 18.16 Thousand
05 Oct, 2017 465.0 465.0 410.5 455.0 344.98 Thousand
04 Oct, 2017 494.7 494.7 461.25 472.5 28.33 Thousand
03 Oct, 2017 500.0 505.0 490.0 495.0 6469.00
02 Oct, 2017 477.5 508.0 474.0 500.0 84.88 Thousand
29 Sep, 2017 477.5 477.5 455.0 477.5 3054.00