GBX 4170.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2017 | 465.0 | 479.0 | 462.55 | 467.5 | 6873.00 |
11 Oct, 2017 | 462.5 | 470.0 | 462.5 | 465.0 | 6923.00 |
10 Oct, 2017 | 460.0 | 470.0 | 459.5 | 462.5 | 4596.00 |
09 Oct, 2017 | 460.0 | 469.0 | 457.5 | 460.0 | 12.34 Thousand |
06 Oct, 2017 | 460.0 | 460.0 | 460.0 | 460.0 | 18.16 Thousand |
05 Oct, 2017 | 465.0 | 465.0 | 410.5 | 455.0 | 344.98 Thousand |
04 Oct, 2017 | 494.7 | 494.7 | 461.25 | 472.5 | 28.33 Thousand |
03 Oct, 2017 | 500.0 | 505.0 | 490.0 | 495.0 | 6469.00 |
02 Oct, 2017 | 477.5 | 508.0 | 474.0 | 500.0 | 84.88 Thousand |
29 Sep, 2017 | 477.5 | 477.5 | 455.0 | 477.5 | 3054.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL