Alpha Group International plc (ALPH)
GBX 4170.0
(-100.0%)
GBX 4170.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 527.0 | 527.0 | 506.0 | 520.0 | 12.83 Thousand |
| 11 Sep, 2017 | 530.0 | 540.0 | 520.0 | 527.5 | 17.13 Thousand |
| 08 Sep, 2017 | 530.0 | 540.0 | 523.0 | 530.0 | 11.23 Thousand |
| 07 Sep, 2017 | 530.0 | 540.0 | 520.0 | 530.0 | 15.1 Thousand |
| 06 Sep, 2017 | 535.0 | 535.0 | 510.25 | 530.0 | 74 Thousand |
| 05 Sep, 2017 | 555.0 | 563.0 | 480.0 | 535.0 | 105.33 Thousand |
| 04 Sep, 2017 | 555.0 | 567.0 | 542.0 | 560.0 | 63.46 Thousand |
| 01 Sep, 2017 | 555.0 | 565.0 | 540.0 | 555.0 | 69.73 Thousand |
| 31 Aug, 2017 | 555.0 | 566.0 | 540.0 | 555.0 | 10.03 Thousand |
| 30 Aug, 2017 | 555.0 | 568.0 | 542.0 | 555.0 | 15.36 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL