Alpha Group International plc (ALPH)
GBX 4170.0
(-100.0%)
GBX 4170.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 517.5 | 527.0 | 505.25 | 517.5 | 11.86 Thousand |
| 11 Aug, 2017 | 520.0 | 525.0 | 508.5 | 517.5 | 11.81 Thousand |
| 10 Aug, 2017 | 530.0 | 535.0 | 512.5 | 520.0 | 20.69 Thousand |
| 09 Aug, 2017 | 530.0 | 539.75 | 517.0 | 530.0 | 52.62 Thousand |
| 08 Aug, 2017 | 520.0 | 540.0 | 511.73 | 535.0 | 114.41 Thousand |
| 07 Aug, 2017 | 475.0 | 530.2 | 475.0 | 515.0 | 196.37 Thousand |
| 04 Aug, 2017 | 470.0 | 477.0 | 462.0 | 470.0 | 30.04 Thousand |
| 03 Aug, 2017 | 470.0 | 477.0 | 461.88 | 470.0 | 36.94 Thousand |
| 02 Aug, 2017 | 475.0 | 477.0 | 457.0 | 470.0 | 25.99 Thousand |
| 01 Aug, 2017 | 467.5 | 475.0 | 460.0 | 475.0 | 29.14 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL