Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 470.0 | 488.0 | 460.0 | 470.0 | 238.64 Thousand |
| 13 Oct, 2017 | 467.5 | 475.0 | 466.0 | 470.0 | 30.36 Thousand |
| 12 Oct, 2017 | 465.0 | 479.0 | 462.55 | 467.5 | 6873.00 |
| 11 Oct, 2017 | 462.5 | 470.0 | 462.5 | 465.0 | 6923.00 |
| 10 Oct, 2017 | 460.0 | 470.0 | 459.5 | 462.5 | 4596.00 |
| 09 Oct, 2017 | 460.0 | 469.0 | 457.5 | 460.0 | 12.34 Thousand |
| 06 Oct, 2017 | 460.0 | 460.0 | 460.0 | 460.0 | 18.16 Thousand |
| 05 Oct, 2017 | 465.0 | 465.0 | 410.5 | 455.0 | 344.98 Thousand |
| 04 Oct, 2017 | 494.7 | 494.7 | 461.25 | 472.5 | 28.33 Thousand |
| 03 Oct, 2017 | 500.0 | 505.0 | 490.0 | 495.0 | 6469.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL