Alpha Group International plc (ALPH)
GBX 4170.0
(-100.0%)
GBX 4170.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 467.5 | 475.0 | 460.0 | 475.0 | 16.35 Thousand |
| 28 Jul, 2017 | 467.5 | 469.0 | 460.0 | 467.5 | 7661.00 |
| 27 Jul, 2017 | 467.5 | 467.5 | 460.75 | 467.5 | 2445.00 |
| 26 Jul, 2017 | 470.0 | 474.5 | 460.75 | 467.5 | 17.37 Thousand |
| 25 Jul, 2017 | 472.5 | 475.0 | 465.0 | 470.0 | 12.98 Thousand |
| 24 Jul, 2017 | 482.5 | 482.5 | 465.0 | 478.0 | 42.99 Thousand |
| 21 Jul, 2017 | 471.5 | 484.0 | 471.5 | 482.5 | 91.28 Thousand |
| 20 Jul, 2017 | 465.0 | 480.0 | 454.98 | 465.0 | 13.53 Thousand |
| 19 Jul, 2017 | 465.0 | 479.0 | 465.0 | 465.0 | 8703.00 |
| 18 Jul, 2017 | 465.0 | 480.0 | 459.98 | 465.0 | 33.19 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL