Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2017 | 477.5 | 508.0 | 474.0 | 500.0 | 84.88 Thousand |
| 29 Sep, 2017 | 477.5 | 477.5 | 455.0 | 477.5 | 3054.00 |
| 28 Sep, 2017 | 477.5 | 477.5 | 460.0 | 477.5 | 6314.00 |
| 27 Sep, 2017 | 477.5 | 485.0 | 470.0 | 477.5 | 8842.00 |
| 26 Sep, 2017 | 477.5 | 477.5 | 470.0 | 477.5 | 4468.00 |
| 25 Sep, 2017 | 477.5 | 485.0 | 470.0 | 477.5 | 8454.00 |
| 22 Sep, 2017 | 477.5 | 479.0 | 470.0 | 477.5 | 7536.00 |
| 21 Sep, 2017 | 477.5 | 480.0 | 470.0 | 477.5 | 10.23 Thousand |
| 20 Sep, 2017 | 477.5 | 484.0 | 465.0 | 477.5 | 47.73 Thousand |
| 19 Sep, 2017 | 497.5 | 499.0 | 460.0 | 477.5 | 15.15 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL