Alpha Group International plc (ALPH)
GBX 4175.0
(-100.0%)
GBX 4175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 457.5 | 465.0 | 451.0 | 462.5 | 86.99 Thousand |
| 12 Jul, 2017 | 457.5 | 460.0 | 452.7 | 457.5 | 14.34 Thousand |
| 11 Jul, 2017 | 457.5 | 464.0 | 457.5 | 457.5 | 28.54 Thousand |
| 10 Jul, 2017 | 452.5 | 464.0 | 448.6 | 457.5 | 35.8 Thousand |
| 07 Jul, 2017 | 452.5 | 460.0 | 452.5 | 452.5 | 47.34 Thousand |
| 06 Jul, 2017 | 462.5 | 462.95 | 443.55 | 452.5 | 21.8 Thousand |
| 05 Jul, 2017 | 462.5 | 465.0 | 452.5 | 462.5 | 31.95 Thousand |
| 04 Jul, 2017 | 462.5 | 470.0 | 452.5 | 462.5 | 66.1 Thousand |
| 03 Jul, 2017 | 462.5 | 483.15 | 450.0 | 462.5 | 167.73 Thousand |
| 30 Jun, 2017 | 437.5 | 443.0 | 437.5 | 437.5 | 12.67 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL