Alpha Group International plc (ALPH)

GBX 4170.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 462.5 483.15 450.0 462.5 167.73 Thousand
30 Jun, 2017 437.5 443.0 437.5 437.5 12.67 Thousand
29 Jun, 2017 437.5 443.0 433.0 437.5 22.6 Thousand
28 Jun, 2017 435.0 445.0 430.0 437.5 25.54 Thousand
27 Jun, 2017 435.0 445.0 435.0 435.0 37.43 Thousand
26 Jun, 2017 455.0 457.5 395.15 430.0 60.49 Thousand
23 Jun, 2017 459.0 459.0 445.0 455.0 15.43 Thousand
22 Jun, 2017 462.5 472.0 462.5 462.5 1704.00
21 Jun, 2017 467.5 475.0 460.15 475.0 2495.00
20 Jun, 2017 460.0 470.0 455.0 467.5 32.83 Thousand