GBX 4170.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2017 | 462.5 | 483.15 | 450.0 | 462.5 | 167.73 Thousand |
30 Jun, 2017 | 437.5 | 443.0 | 437.5 | 437.5 | 12.67 Thousand |
29 Jun, 2017 | 437.5 | 443.0 | 433.0 | 437.5 | 22.6 Thousand |
28 Jun, 2017 | 435.0 | 445.0 | 430.0 | 437.5 | 25.54 Thousand |
27 Jun, 2017 | 435.0 | 445.0 | 435.0 | 435.0 | 37.43 Thousand |
26 Jun, 2017 | 455.0 | 457.5 | 395.15 | 430.0 | 60.49 Thousand |
23 Jun, 2017 | 459.0 | 459.0 | 445.0 | 455.0 | 15.43 Thousand |
22 Jun, 2017 | 462.5 | 472.0 | 462.5 | 462.5 | 1704.00 |
21 Jun, 2017 | 467.5 | 475.0 | 460.15 | 475.0 | 2495.00 |
20 Jun, 2017 | 460.0 | 470.0 | 455.0 | 467.5 | 32.83 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL