Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 501.0 | 501.0 | 480.0 | 497.5 | 11.71 Thousand |
| 15 Sep, 2017 | 502.5 | 502.5 | 495.0 | 502.5 | 5038.00 |
| 14 Sep, 2017 | 502.5 | 502.5 | 502.5 | 502.5 | 8492.00 |
| 13 Sep, 2017 | 520.0 | 522.0 | 475.0 | 502.5 | 40.67 Thousand |
| 12 Sep, 2017 | 527.0 | 527.0 | 506.0 | 520.0 | 12.83 Thousand |
| 11 Sep, 2017 | 530.0 | 540.0 | 520.0 | 527.5 | 17.13 Thousand |
| 08 Sep, 2017 | 530.0 | 540.0 | 523.0 | 530.0 | 11.23 Thousand |
| 07 Sep, 2017 | 530.0 | 540.0 | 520.0 | 530.0 | 15.1 Thousand |
| 06 Sep, 2017 | 535.0 | 535.0 | 510.25 | 530.0 | 74 Thousand |
| 05 Sep, 2017 | 555.0 | 563.0 | 480.0 | 535.0 | 105.33 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL