Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 512.5 | 520.0 | 512.5 | 512.5 | 49.05 Thousand |
| 17 Aug, 2017 | 512.5 | 520.0 | 511.0 | 512.5 | 11.11 Thousand |
| 16 Aug, 2017 | 515.0 | 520.0 | 510.05 | 512.5 | 39.43 Thousand |
| 15 Aug, 2017 | 517.5 | 525.0 | 510.05 | 515.0 | 25.88 Thousand |
| 14 Aug, 2017 | 517.5 | 527.0 | 505.25 | 517.5 | 11.86 Thousand |
| 11 Aug, 2017 | 520.0 | 525.0 | 508.5 | 517.5 | 11.81 Thousand |
| 10 Aug, 2017 | 530.0 | 535.0 | 512.5 | 520.0 | 20.69 Thousand |
| 09 Aug, 2017 | 530.0 | 539.75 | 517.0 | 530.0 | 52.62 Thousand |
| 08 Aug, 2017 | 520.0 | 540.0 | 511.73 | 535.0 | 114.41 Thousand |
| 07 Aug, 2017 | 475.0 | 530.2 | 475.0 | 515.0 | 196.37 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL