Alpha Group International plc (ALPH)
GBX 4170.0
(-100.0%)
GBX 4170.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 435.0 | 439.4 | 430.1 | 435.0 | 32.11 Thousand |
| 02 Jun, 2017 | 432.5 | 439.7 | 410.0 | 435.0 | 36.41 Thousand |
| 01 Jun, 2017 | 440.0 | 440.0 | 425.0 | 432.5 | 39.79 Thousand |
| 31 May, 2017 | 430.0 | 440.0 | 430.0 | 440.0 | 54.19 Thousand |
| 30 May, 2017 | 405.0 | 449.0 | 400.0 | 430.0 | 188.52 Thousand |
| 26 May, 2017 | 387.5 | 393.0 | 379.31 | 387.5 | 265.34 Thousand |
| 25 May, 2017 | 382.5 | 394.0 | 377.0 | 387.5 | 65.95 Thousand |
| 24 May, 2017 | 364.25 | 393.0 | 364.25 | 382.5 | 17.43 Thousand |
| 23 May, 2017 | 352.0 | 364.5 | 352.0 | 357.5 | 14.42 Thousand |
| 22 May, 2017 | 357.5 | 360.0 | 343.3 | 350.0 | 24.25 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL