Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 470.0 | 477.0 | 462.0 | 470.0 | 30.04 Thousand |
| 03 Aug, 2017 | 470.0 | 477.0 | 461.88 | 470.0 | 36.94 Thousand |
| 02 Aug, 2017 | 475.0 | 477.0 | 457.0 | 470.0 | 25.99 Thousand |
| 01 Aug, 2017 | 467.5 | 475.0 | 460.0 | 475.0 | 29.14 Thousand |
| 31 Jul, 2017 | 467.5 | 475.0 | 460.0 | 475.0 | 16.35 Thousand |
| 28 Jul, 2017 | 467.5 | 469.0 | 460.0 | 467.5 | 7661.00 |
| 27 Jul, 2017 | 467.5 | 467.5 | 460.75 | 467.5 | 2445.00 |
| 26 Jul, 2017 | 470.0 | 474.5 | 460.75 | 467.5 | 17.37 Thousand |
| 25 Jul, 2017 | 472.5 | 475.0 | 465.0 | 470.0 | 12.98 Thousand |
| 24 Jul, 2017 | 482.5 | 482.5 | 465.0 | 478.0 | 42.99 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL