Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 452.5 | 460.0 | 452.5 | 452.5 | 47.34 Thousand |
| 06 Jul, 2017 | 462.5 | 462.95 | 443.55 | 452.5 | 21.8 Thousand |
| 05 Jul, 2017 | 462.5 | 465.0 | 452.5 | 462.5 | 31.95 Thousand |
| 04 Jul, 2017 | 462.5 | 470.0 | 452.5 | 462.5 | 66.1 Thousand |
| 03 Jul, 2017 | 462.5 | 483.15 | 450.0 | 462.5 | 167.73 Thousand |
| 30 Jun, 2017 | 437.5 | 443.0 | 437.5 | 437.5 | 12.67 Thousand |
| 29 Jun, 2017 | 437.5 | 443.0 | 433.0 | 437.5 | 22.6 Thousand |
| 28 Jun, 2017 | 435.0 | 445.0 | 430.0 | 437.5 | 25.54 Thousand |
| 27 Jun, 2017 | 435.0 | 445.0 | 435.0 | 435.0 | 37.43 Thousand |
| 26 Jun, 2017 | 455.0 | 457.5 | 395.15 | 430.0 | 60.49 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL