Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2017 | 459.0 | 459.0 | 445.0 | 455.0 | 15.43 Thousand |
| 22 Jun, 2017 | 462.5 | 472.0 | 462.5 | 462.5 | 1704.00 |
| 21 Jun, 2017 | 467.5 | 475.0 | 460.15 | 475.0 | 2495.00 |
| 20 Jun, 2017 | 460.0 | 470.0 | 455.0 | 467.5 | 32.83 Thousand |
| 19 Jun, 2017 | 470.0 | 470.0 | 445.15 | 460.0 | 13.63 Thousand |
| 16 Jun, 2017 | 467.5 | 474.9 | 460.1 | 470.0 | 33.51 Thousand |
| 15 Jun, 2017 | 487.0 | 487.0 | 457.0 | 467.5 | 23.85 Thousand |
| 14 Jun, 2017 | 467.5 | 475.0 | 455.0 | 475.0 | 110.64 Thousand |
| 13 Jun, 2017 | 436.5 | 474.0 | 433.66 | 467.5 | 105.2 Thousand |
| 12 Jun, 2017 | 432.5 | 440.0 | 430.0 | 436.5 | 44.08 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL