Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 382.5 | 394.0 | 377.0 | 387.5 | 65.95 Thousand |
| 24 May, 2017 | 364.25 | 393.0 | 364.25 | 382.5 | 17.43 Thousand |
| 23 May, 2017 | 352.0 | 364.5 | 352.0 | 357.5 | 14.42 Thousand |
| 22 May, 2017 | 357.5 | 360.0 | 343.3 | 350.0 | 24.25 Thousand |
| 19 May, 2017 | 362.5 | 363.0 | 350.0 | 357.5 | 6123.00 |
| 18 May, 2017 | 362.5 | 363.0 | 360.25 | 362.5 | 12.17 Thousand |
| 17 May, 2017 | 362.5 | 364.0 | 360.25 | 362.5 | 4759.00 |
| 16 May, 2017 | 360.0 | 365.0 | 360.0 | 362.5 | 12.12 Thousand |
| 15 May, 2017 | 372.5 | 384.5 | 345.0 | 352.5 | 51.07 Thousand |
| 12 May, 2017 | 360.0 | 375.0 | 360.0 | 372.5 | 288.23 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL