Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 295.0 | 320.0 | 288.5 | 312.5 | 60.18 Thousand |
| 25 Apr, 2017 | 295.0 | 303.2 | 295.0 | 295.0 | 59.4 Thousand |
| 24 Apr, 2017 | 270.0 | 309.0 | 269.99 | 295.0 | 47.85 Thousand |
| 21 Apr, 2017 | 270.0 | 275.01 | 270.0 | 270.0 | 9658.00 |
| 20 Apr, 2017 | 270.0 | 274.01 | 264.99 | 270.0 | 25.33 Thousand |
| 19 Apr, 2017 | 277.5 | 279.51 | 265.99 | 270.0 | 429.05 Thousand |
| 18 Apr, 2017 | 290.0 | 292.0 | 270.0 | 277.5 | 96.63 Thousand |
| 13 Apr, 2017 | 287.5 | 295.0 | 285.0 | 290.0 | 189.7 Thousand |
| 12 Apr, 2017 | 265.0 | 292.59 | 250.0 | 282.5 | 87.18 Thousand |
| 11 Apr, 2017 | 250.0 | 270.0 | 245.0 | 265.0 | 219.07 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL