Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 347.5 | 362.7 | 346.5 | 355.0 | 33.32 Thousand |
| 10 May, 2017 | 330.0 | 350.0 | 326.0 | 347.5 | 184.62 Thousand |
| 09 May, 2017 | 330.0 | 340.0 | 324.0 | 330.0 | 86.76 Thousand |
| 08 May, 2017 | 317.9 | 338.95 | 317.9 | 330.0 | 57.1 Thousand |
| 05 May, 2017 | 314.99 | 314.99 | 305.0 | 312.5 | 3195.00 |
| 04 May, 2017 | 317.5 | 317.5 | 310.0 | 317.5 | 25.47 Thousand |
| 03 May, 2017 | 317.5 | 317.5 | 305.0 | 317.5 | 24.5 Thousand |
| 02 May, 2017 | 317.5 | 320.0 | 311.0 | 317.5 | 9005.00 |
| 28 Apr, 2017 | 317.5 | 322.75 | 311.75 | 317.5 | 28.5 Thousand |
| 27 Apr, 2017 | 312.5 | 335.0 | 310.3 | 317.5 | 32.8 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL