Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 471.5 | 484.0 | 471.5 | 482.5 | 91.28 Thousand |
| 20 Jul, 2017 | 465.0 | 480.0 | 454.98 | 465.0 | 13.53 Thousand |
| 19 Jul, 2017 | 465.0 | 479.0 | 465.0 | 465.0 | 8703.00 |
| 18 Jul, 2017 | 465.0 | 480.0 | 459.98 | 465.0 | 33.19 Thousand |
| 17 Jul, 2017 | 475.0 | 490.0 | 465.0 | 465.0 | 468.65 Thousand |
| 14 Jul, 2017 | 460.0 | 460.0 | 455.0 | 455.0 | 4993.00 |
| 13 Jul, 2017 | 457.5 | 465.0 | 451.0 | 462.5 | 86.99 Thousand |
| 12 Jul, 2017 | 457.5 | 460.0 | 452.7 | 457.5 | 14.34 Thousand |
| 11 Jul, 2017 | 457.5 | 464.0 | 457.5 | 457.5 | 28.54 Thousand |
| 10 Jul, 2017 | 452.5 | 464.0 | 448.6 | 457.5 | 35.8 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL