Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2017 | 555.0 | 567.0 | 542.0 | 560.0 | 63.46 Thousand |
| 01 Sep, 2017 | 555.0 | 565.0 | 540.0 | 555.0 | 69.73 Thousand |
| 31 Aug, 2017 | 555.0 | 566.0 | 540.0 | 555.0 | 10.03 Thousand |
| 30 Aug, 2017 | 555.0 | 568.0 | 542.0 | 555.0 | 15.36 Thousand |
| 29 Aug, 2017 | 507.5 | 582.33 | 505.25 | 555.0 | 397.19 Thousand |
| 25 Aug, 2017 | 507.5 | 520.0 | 505.25 | 507.5 | 7654.00 |
| 24 Aug, 2017 | 502.5 | 520.0 | 497.98 | 507.5 | 33.85 Thousand |
| 23 Aug, 2017 | 500.0 | 515.0 | 490.0 | 502.5 | 21.25 Thousand |
| 22 Aug, 2017 | 517.5 | 520.0 | 490.0 | 502.5 | 43.72 Thousand |
| 21 Aug, 2017 | 513.0 | 520.0 | 513.0 | 517.5 | 63.16 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL