Alpha Group International plc (ALPH)
GBX 4175.0
(-100.0%)
GBX 4175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 487.0 | 487.0 | 457.0 | 467.5 | 23.85 Thousand |
| 14 Jun, 2017 | 467.5 | 475.0 | 455.0 | 475.0 | 110.64 Thousand |
| 13 Jun, 2017 | 436.5 | 474.0 | 433.66 | 467.5 | 105.2 Thousand |
| 12 Jun, 2017 | 432.5 | 440.0 | 430.0 | 436.5 | 44.08 Thousand |
| 09 Jun, 2017 | 435.0 | 440.0 | 430.0 | 435.0 | 28 Thousand |
| 08 Jun, 2017 | 435.0 | 439.02 | 430.98 | 435.0 | 16.85 Thousand |
| 07 Jun, 2017 | 435.0 | 438.0 | 432.15 | 435.0 | 47.33 Thousand |
| 06 Jun, 2017 | 435.0 | 438.99 | 432.0 | 435.0 | 131.79 Thousand |
| 05 Jun, 2017 | 435.0 | 439.4 | 430.1 | 435.0 | 32.11 Thousand |
| 02 Jun, 2017 | 432.5 | 439.7 | 410.0 | 435.0 | 36.41 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL