Alpha Group International plc (ALPH)
GBX 4170.0
(-100.0%)
GBX 4170.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 507.5 | 582.33 | 505.25 | 555.0 | 397.19 Thousand |
| 25 Aug, 2017 | 507.5 | 520.0 | 505.25 | 507.5 | 7654.00 |
| 24 Aug, 2017 | 502.5 | 520.0 | 497.98 | 507.5 | 33.85 Thousand |
| 23 Aug, 2017 | 500.0 | 515.0 | 490.0 | 502.5 | 21.25 Thousand |
| 22 Aug, 2017 | 517.5 | 520.0 | 490.0 | 502.5 | 43.72 Thousand |
| 21 Aug, 2017 | 513.0 | 520.0 | 513.0 | 517.5 | 63.16 Thousand |
| 18 Aug, 2017 | 512.5 | 520.0 | 512.5 | 512.5 | 49.05 Thousand |
| 17 Aug, 2017 | 512.5 | 520.0 | 511.0 | 512.5 | 11.11 Thousand |
| 16 Aug, 2017 | 515.0 | 520.0 | 510.05 | 512.5 | 39.43 Thousand |
| 15 Aug, 2017 | 517.5 | 525.0 | 510.05 | 515.0 | 25.88 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL