Alpha Group International plc (ALPH)
GBX 4175.0
(0.0%)
GBX 4175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 470.0 | 483.0 | 460.0 | 475.0 | 19.63 Thousand |
| 27 Oct, 2017 | 483.6 | 483.6 | 450.0 | 470.0 | 17.42 Thousand |
| 26 Oct, 2017 | 492.5 | 495.0 | 480.0 | 490.0 | 5706.00 |
| 25 Oct, 2017 | 492.5 | 495.0 | 490.15 | 492.5 | 16.6 Thousand |
| 24 Oct, 2017 | 492.5 | 498.0 | 490.15 | 492.5 | 12.95 Thousand |
| 20 Oct, 2017 | 492.5 | 495.25 | 490.15 | 492.5 | 243.35 Thousand |
| 19 Oct, 2017 | 492.5 | 497.0 | 490.0 | 490.0 | 5758.00 |
| 18 Oct, 2017 | 482.5 | 498.0 | 476.5 | 492.5 | 14.27 Thousand |
| 17 Oct, 2017 | 477.5 | 490.0 | 473.5 | 482.5 | 41.07 Thousand |
| 16 Oct, 2017 | 470.0 | 488.0 | 460.0 | 470.0 | 238.64 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL