Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 510.0 | 518.0 | 505.16 | 506.0 | 3951.00 |
| 08 Feb, 2018 | 515.0 | 518.5 | 505.0 | 510.0 | 1507.00 |
| 07 Feb, 2018 | 515.0 | 526.0 | 505.0 | 515.0 | 51.39 Thousand |
| 06 Feb, 2018 | 495.0 | 524.0 | 462.4 | 515.0 | 34.62 Thousand |
| 05 Feb, 2018 | 525.0 | 533.0 | 495.0 | 505.0 | 106.11 Thousand |
| 02 Feb, 2018 | 525.0 | 533.0 | 513.55 | 525.0 | - |
| 01 Feb, 2018 | 525.0 | 530.0 | 525.0 | 525.0 | 1001.00 |
| 31 Jan, 2018 | 520.0 | 520.0 | 506.0 | 520.0 | 7000.00 |
| 30 Jan, 2018 | 520.0 | 520.5 | 503.5 | 520.0 | 22.24 Thousand |
| 29 Jan, 2018 | 520.0 | 540.0 | 520.0 | 520.0 | 23.16 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL