Alpha Group International plc (ALPH)
GBX 4175.0
(0.0%)
GBX 4175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 525.0 | 540.0 | 511.5 | 530.0 | 869.66 Thousand |
| 24 Nov, 2017 | 520.0 | 530.0 | 501.0 | 520.0 | 11.59 Thousand |
| 23 Nov, 2017 | 532.5 | 535.0 | 501.0 | 520.0 | 2618.00 |
| 22 Nov, 2017 | 532.5 | 535.0 | 517.45 | 532.5 | 5120.00 |
| 21 Nov, 2017 | 532.5 | 550.0 | 515.0 | 532.5 | 12.57 Thousand |
| 20 Nov, 2017 | 532.5 | 545.0 | 515.0 | 532.5 | 12.53 Thousand |
| 17 Nov, 2017 | 532.5 | 549.5 | 518.2 | 532.5 | 4222.00 |
| 16 Nov, 2017 | 532.5 | 547.0 | 521.0 | 532.5 | 10.23 Thousand |
| 15 Nov, 2017 | 540.0 | 540.0 | 525.0 | 532.5 | 23.3 Thousand |
| 14 Nov, 2017 | 545.0 | 564.0 | 535.0 | 550.0 | 35.65 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL