Alpha Group International plc (ALPH)
GBX 4175.0
(0.0%)
GBX 4175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2018 | 515.0 | 540.0 | 511.77 | 520.0 | 9400.00 |
| 24 Jan, 2018 | 515.0 | 529.6 | 502.0 | 515.0 | 14.93 Thousand |
| 23 Jan, 2018 | 510.0 | 520.0 | 506.0 | 515.0 | 12.01 Thousand |
| 22 Jan, 2018 | 500.0 | 510.0 | 491.0 | 510.0 | 1624.00 |
| 19 Jan, 2018 | 500.0 | 515.77 | 490.5 | 500.0 | 9432.00 |
| 18 Jan, 2018 | 512.0 | 520.0 | 493.6 | 505.0 | 23.15 Thousand |
| 17 Jan, 2018 | 515.0 | 516.5 | 500.0 | 512.0 | 51.97 Thousand |
| 16 Jan, 2018 | 540.0 | 542.5 | 484.4 | 515.0 | 321.7 Thousand |
| 15 Jan, 2018 | 538.0 | 542.0 | 517.0 | 528.0 | 13.74 Thousand |
| 12 Jan, 2018 | 538.0 | 543.0 | 532.0 | 538.0 | 149.91 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL