GBX 4175.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2018 | 513.0 | 530.0 | 500.0 | 513.0 | 2284.00 |
21 Feb, 2018 | 514.0 | 514.0 | 503.55 | 513.0 | 1176.00 |
20 Feb, 2018 | 516.0 | 516.0 | 507.5 | 516.0 | 9688.00 |
19 Feb, 2018 | 508.0 | 530.0 | 500.0 | 516.0 | 18.56 Thousand |
16 Feb, 2018 | 508.0 | 515.0 | 508.0 | 508.0 | 500.00 |
15 Feb, 2018 | 506.0 | 515.0 | 502.22 | 508.0 | 12.85 Thousand |
14 Feb, 2018 | 506.0 | 514.0 | 502.0 | 506.0 | 2439.00 |
13 Feb, 2018 | 506.0 | 515.0 | 497.16 | 506.0 | 9297.00 |
12 Feb, 2018 | 506.0 | 520.0 | 506.0 | 506.0 | 6008.00 |
09 Feb, 2018 | 510.0 | 518.0 | 505.16 | 506.0 | 3951.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL