Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 505.0 510.0 505.0 505.0 154.55 Thousand
08 May, 2018 505.0 510.0 505.0 505.0 13.53 Thousand
04 May, 2018 505.0 510.0 505.0 505.0 34.63 Thousand
03 May, 2018 505.0 510.0 505.0 505.0 24.88 Thousand
02 May, 2018 505.0 510.0 505.0 505.0 3456.00
01 May, 2018 505.0 510.0 505.0 505.0 319.02 Thousand
30 Apr, 2018 505.0 510.0 505.0 505.0 41.59 Thousand
27 Apr, 2018 505.0 510.0 505.0 505.0 148.6 Thousand
26 Apr, 2018 496.1 510.0 496.1 500.0 85.66 Thousand
25 Apr, 2018 495.0 500.0 495.0 495.0 22.46 Thousand