Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 627.0 660.0 627.0 635.0 74.02 Thousand
27 Sep, 2018 625.0 636.4 624.55 625.0 10.98 Thousand
26 Sep, 2018 625.0 638.0 620.37 625.0 9816.00
25 Sep, 2018 600.0 640.0 600.0 625.0 353.99 Thousand
24 Sep, 2018 555.0 557.55 555.0 555.0 362.00
21 Sep, 2018 555.0 570.0 553.89 555.0 281.79 Thousand
20 Sep, 2018 556.55 570.0 556.55 570.0 3992.00
19 Sep, 2018 555.0 565.0 555.0 555.0 11.58 Thousand
18 Sep, 2018 560.0 572.0 555.0 555.0 44.63 Thousand
17 Sep, 2018 560.0 575.0 555.0 560.0 23.06 Thousand