Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 660.0 677.0 651.39 660.0 7951.00
19 Feb, 2019 660.0 677.7 652.55 660.0 3401.00
18 Feb, 2019 660.0 680.0 643.0 660.0 5138.00
15 Feb, 2019 660.0 680.0 660.0 660.0 123.32 Thousand
14 Feb, 2019 660.0 680.0 660.0 660.0 6647.00
13 Feb, 2019 660.0 680.0 660.0 660.0 149.52 Thousand
12 Feb, 2019 660.0 680.0 656.0 660.0 1108.00
11 Feb, 2019 655.0 688.0 655.0 660.0 264.58 Thousand
08 Feb, 2019 655.0 670.0 653.55 655.0 5979.00
07 Feb, 2019 655.0 667.0 650.0 655.0 4334.00