Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 710.0 730.0 700.0 728.0 180.65 Thousand
02 Apr, 2019 710.0 728.5 710.0 710.0 17.81 Thousand
01 Apr, 2019 700.0 729.85 696.5 705.0 11.62 Thousand
29 Mar, 2019 700.0 714.45 690.06 700.0 64.48 Thousand
28 Mar, 2019 700.0 730.0 690.0 700.0 32.37 Thousand
27 Mar, 2019 700.0 720.0 700.0 700.0 178.21 Thousand
26 Mar, 2019 697.5 710.0 697.5 700.0 8535.00
25 Mar, 2019 682.5 710.0 682.5 690.0 163.71 Thousand
22 Mar, 2019 670.0 690.0 670.0 670.0 5213.00
21 Mar, 2019 670.0 690.0 670.0 670.0 8665.00