Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2019 | 800.0 | 807.5 | 792.0 | 800.0 | 5844.00 |
| 02 May, 2019 | 791.5 | 810.0 | 791.5 | 800.0 | 86.49 Thousand |
| 01 May, 2019 | 785.0 | 795.0 | 785.0 | 785.0 | 6543.00 |
| 30 Apr, 2019 | 785.0 | 800.0 | 785.0 | 785.0 | 15.63 Thousand |
| 29 Apr, 2019 | 785.0 | 799.99 | 775.0 | 785.0 | 67.49 Thousand |
| 26 Apr, 2019 | 785.0 | 800.0 | 782.5 | 785.0 | 19.23 Thousand |
| 25 Apr, 2019 | 785.0 | 795.0 | 778.55 | 785.0 | 12.05 Thousand |
| 24 Apr, 2019 | 785.0 | 796.0 | 776.0 | 785.0 | 7922.00 |
| 23 Apr, 2019 | 790.0 | 809.99 | 770.0 | 785.0 | 16.99 Thousand |
| 18 Apr, 2019 | 790.0 | 805.0 | 786.55 | 790.0 | 6708.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL