Alpha Group International plc (ALPH)

GBX 4180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 655.0 670.0 655.0 655.0 3882.00
25 Feb, 2019 660.0 675.0 641.58 655.0 6994.00
22 Feb, 2019 660.0 660.0 660.0 660.0 -
21 Feb, 2019 660.0 676.0 656.0 660.0 2003.00
20 Feb, 2019 660.0 677.0 651.39 660.0 7951.00
19 Feb, 2019 660.0 677.7 652.55 660.0 3401.00
18 Feb, 2019 660.0 680.0 643.0 660.0 5138.00
15 Feb, 2019 660.0 680.0 660.0 660.0 123.32 Thousand
14 Feb, 2019 660.0 680.0 660.0 660.0 6647.00
13 Feb, 2019 660.0 680.0 660.0 660.0 149.52 Thousand