Alpha Group International plc (ALPH)

GBX 4180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 697.5 710.0 697.5 700.0 8535.00
25 Mar, 2019 682.5 710.0 682.5 690.0 163.71 Thousand
22 Mar, 2019 670.0 690.0 670.0 670.0 5213.00
21 Mar, 2019 670.0 690.0 670.0 670.0 8665.00
20 Mar, 2019 670.0 698.5 662.8 670.0 32.81 Thousand
19 Mar, 2019 640.0 660.0 635.52 640.0 8003.00
18 Mar, 2019 640.0 660.0 632.55 640.0 6001.00
15 Mar, 2019 640.0 652.0 640.0 640.0 1500.00
14 Mar, 2019 640.0 652.5 630.13 640.0 805.00
13 Mar, 2019 640.0 640.0 640.0 640.0 -