Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 790.0 | 800.0 | 786.5 | 790.0 | 10.27 Thousand |
| 03 Jun, 2019 | 790.0 | 800.0 | 785.5 | 800.0 | 18.22 Thousand |
| 31 May, 2019 | 760.0 | 818.0 | 750.0 | 818.0 | 47.98 Thousand |
| 30 May, 2019 | 735.0 | 770.0 | 731.0 | 760.0 | 30.49 Thousand |
| 29 May, 2019 | 761.5 | 761.5 | 704.0 | 750.0 | 44.16 Thousand |
| 28 May, 2019 | 765.0 | 769.9 | 751.0 | 765.0 | 8297.00 |
| 24 May, 2019 | 775.0 | 780.0 | 732.0 | 765.0 | 12.63 Thousand |
| 23 May, 2019 | 775.0 | 798.0 | 760.0 | 780.0 | 13.31 Thousand |
| 22 May, 2019 | 805.0 | 805.0 | 757.0 | 775.0 | 69.21 Thousand |
| 21 May, 2019 | 815.0 | 832.95 | 796.25 | 805.0 | 10.77 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL