Alpha Group International plc (ALPH)
GBX 4175.0
(-100.0%)
GBX 4175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 790.0 | 830.0 | 788.0 | 815.0 | 67.44 Thousand |
| 10 Jun, 2019 | 790.0 | 799.0 | 787.0 | 790.0 | 79.07 Thousand |
| 07 Jun, 2019 | 790.0 | 795.0 | 780.0 | 790.0 | 15.36 Thousand |
| 06 Jun, 2019 | 790.0 | 795.0 | 787.0 | 790.0 | 17.35 Thousand |
| 05 Jun, 2019 | 790.0 | 799.0 | 787.0 | 790.0 | 6836.00 |
| 04 Jun, 2019 | 790.0 | 800.0 | 786.5 | 790.0 | 10.27 Thousand |
| 03 Jun, 2019 | 790.0 | 800.0 | 785.5 | 800.0 | 18.22 Thousand |
| 31 May, 2019 | 760.0 | 818.0 | 750.0 | 818.0 | 47.98 Thousand |
| 30 May, 2019 | 735.0 | 770.0 | 731.0 | 760.0 | 30.49 Thousand |
| 29 May, 2019 | 761.5 | 761.5 | 704.0 | 750.0 | 44.16 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL