Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 660.0 | 680.0 | 651.0 | 665.0 | 234.4 Thousand |
| 12 Aug, 2019 | 655.0 | 680.0 | 650.0 | 674.0 | 42.08 Thousand |
| 09 Aug, 2019 | 655.0 | 664.0 | 645.0 | 655.0 | 9434.00 |
| 08 Aug, 2019 | 664.0 | 664.0 | 640.0 | 655.0 | 30.39 Thousand |
| 07 Aug, 2019 | 695.0 | 699.9 | 650.0 | 665.0 | 63.62 Thousand |
| 06 Aug, 2019 | 700.0 | 704.0 | 680.0 | 682.0 | 9160.00 |
| 05 Aug, 2019 | 728.55 | 728.55 | 680.4 | 700.0 | 35.15 Thousand |
| 02 Aug, 2019 | 740.0 | 749.0 | 710.8 | 730.0 | 15.12 Thousand |
| 01 Aug, 2019 | 750.0 | 754.9 | 720.0 | 740.0 | 90.72 Thousand |
| 31 Jul, 2019 | 755.0 | 770.0 | 740.0 | 750.0 | 24.92 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL