Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 780.0 | 780.0 | 770.0 | 780.0 | 5852.00 |
| 10 Sep, 2019 | 780.0 | 781.95 | 770.0 | 780.0 | 41.17 Thousand |
| 09 Sep, 2019 | 780.0 | 781.0 | 770.0 | 780.0 | 8090.00 |
| 06 Sep, 2019 | 785.0 | 790.0 | 770.0 | 780.0 | 11.76 Thousand |
| 05 Sep, 2019 | 770.0 | 795.0 | 770.0 | 785.0 | 43.84 Thousand |
| 04 Sep, 2019 | 740.0 | 790.0 | 740.0 | 740.0 | 430.06 Thousand |
| 03 Sep, 2019 | 691.0 | 737.0 | 691.0 | 735.0 | 12.07 Thousand |
| 02 Sep, 2019 | 685.0 | 700.0 | 685.0 | 685.0 | 3795.00 |
| 30 Aug, 2019 | 685.0 | 700.0 | 683.5 | 685.0 | 7936.00 |
| 29 Aug, 2019 | 685.0 | 700.0 | 681.15 | 685.0 | 2658.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL