Alpha Group International plc (ALPH)
GBX 4175.0
(-100.0%)
GBX 4175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 725.0 | 734.99 | 690.0 | 725.0 | 96.81 Thousand |
| 08 Jul, 2019 | 745.0 | 757.0 | 720.0 | 730.0 | 26.99 Thousand |
| 05 Jul, 2019 | 745.0 | 758.0 | 735.0 | 745.0 | 8839.00 |
| 04 Jul, 2019 | 760.0 | 760.0 | 730.0 | 745.0 | 48.08 Thousand |
| 03 Jul, 2019 | 780.0 | 780.0 | 750.19 | 765.0 | 9654.00 |
| 02 Jul, 2019 | 780.0 | 780.0 | 772.0 | 780.0 | 5631.00 |
| 01 Jul, 2019 | 780.0 | 780.0 | 770.0 | 780.0 | 6429.00 |
| 28 Jun, 2019 | 780.0 | 780.0 | 772.0 | 780.0 | 7966.00 |
| 27 Jun, 2019 | 780.0 | 790.0 | 774.0 | 780.0 | 7194.00 |
| 26 Jun, 2019 | 780.0 | 790.0 | 772.0 | 780.0 | 624.27 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL