Alpha Group International plc (ALPH)
GBX 4175.0
(-100.0%)
GBX 4175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 700.0 | 704.0 | 680.0 | 682.0 | 9160.00 |
| 05 Aug, 2019 | 728.55 | 728.55 | 680.4 | 700.0 | 35.15 Thousand |
| 02 Aug, 2019 | 740.0 | 749.0 | 710.8 | 730.0 | 15.12 Thousand |
| 01 Aug, 2019 | 750.0 | 754.9 | 720.0 | 740.0 | 90.72 Thousand |
| 31 Jul, 2019 | 755.0 | 770.0 | 740.0 | 750.0 | 24.92 Thousand |
| 30 Jul, 2019 | 755.0 | 759.99 | 747.5 | 755.0 | 2181.00 |
| 29 Jul, 2019 | 755.0 | 760.0 | 740.0 | 755.0 | 15.13 Thousand |
| 26 Jul, 2019 | 755.0 | 770.0 | 747.5 | 770.0 | 2754.00 |
| 25 Jul, 2019 | 760.0 | 760.0 | 747.5 | 755.0 | 2909.00 |
| 24 Jul, 2019 | 755.0 | 758.5 | 747.5 | 755.0 | 30.61 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL