Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2020 | 1310.0 | 1349.75 | 1290.0 | 1325.0 | 76.79 Thousand |
| 20 Jan, 2020 | 1310.0 | 1329.75 | 1290.0 | 1310.0 | 38.51 Thousand |
| 17 Jan, 2020 | 1295.0 | 1330.0 | 1290.25 | 1310.0 | 23.03 Thousand |
| 16 Jan, 2020 | 1305.0 | 1336.4 | 1290.0 | 1295.0 | 504.13 Thousand |
| 15 Jan, 2020 | 1250.0 | 1310.0 | 1250.0 | 1295.0 | 202.8 Thousand |
| 14 Jan, 2020 | 1240.0 | 1270.0 | 1210.0 | 1245.0 | 10.76 Thousand |
| 13 Jan, 2020 | 1240.0 | 1270.0 | 1210.0 | 1240.0 | 15.72 Thousand |
| 10 Jan, 2020 | 1240.0 | 1270.0 | 1210.0 | 1240.0 | 11.37 Thousand |
| 09 Jan, 2020 | 1240.0 | 1270.0 | 1210.0 | 1240.0 | 150.24 Thousand |
| 08 Jan, 2020 | 1237.5 | 1270.0 | 1210.0 | 1240.0 | 35.13 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL