Alpha Group International plc (ALPH)
GBX 4175.0
(-100.0%)
GBX 4175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2019 | 1099.0 | 1169.0 | 1099.0 | 1147.5 | 16.68 Thousand |
| 19 Dec, 2019 | 1085.0 | 1100.0 | 1085.0 | 1085.0 | 435.88 Thousand |
| 18 Dec, 2019 | 1085.0 | 1117.0 | 1085.0 | 1085.0 | 44.5 Thousand |
| 17 Dec, 2019 | 1068.0 | 1100.0 | 1068.0 | 1085.0 | 95.54 Thousand |
| 16 Dec, 2019 | 1050.0 | 1080.0 | 1045.0 | 1060.0 | 34.67 Thousand |
| 13 Dec, 2019 | 1040.0 | 1085.0 | 1040.0 | 1055.0 | 95.99 Thousand |
| 12 Dec, 2019 | 1035.0 | 1050.0 | 1020.0 | 1035.0 | 48.4 Thousand |
| 11 Dec, 2019 | 1090.0 | 1100.0 | 1020.0 | 1050.0 | 58 Thousand |
| 10 Dec, 2019 | 1090.0 | 1100.0 | 1090.0 | 1090.0 | 58.12 Thousand |
| 09 Dec, 2019 | 1070.0 | 1100.0 | 1070.0 | 1090.0 | 38.63 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL