Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 735.0 | 740.0 | 730.0 | 730.0 | 11.69 Thousand |
| 26 Jun, 2020 | 750.0 | 750.0 | 730.0 | 740.0 | 27.87 Thousand |
| 25 Jun, 2020 | 755.0 | 770.0 | 741.0 | 755.0 | 36.09 Thousand |
| 24 Jun, 2020 | 775.0 | 800.0 | 750.0 | 755.0 | 15.29 Thousand |
| 23 Jun, 2020 | 775.0 | 800.0 | 762.7 | 780.0 | 14.01 Thousand |
| 22 Jun, 2020 | 775.0 | 800.0 | 760.0 | 790.0 | 13.43 Thousand |
| 19 Jun, 2020 | 765.0 | 800.0 | 750.0 | 770.0 | 21.86 Thousand |
| 18 Jun, 2020 | 765.0 | 780.0 | 752.5 | 765.0 | 12.94 Thousand |
| 17 Jun, 2020 | 765.0 | 765.0 | 752.0 | 765.0 | 28.18 Thousand |
| 16 Jun, 2020 | 760.0 | 770.0 | 750.02 | 765.0 | 5683.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL