Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 815.0 822.0 800.0 815.0 19.58 Thousand
24 Jul, 2020 815.0 815.0 815.0 815.0 625.12 Thousand
23 Jul, 2020 805.0 830.0 800.0 830.0 156.77 Thousand
22 Jul, 2020 820.0 820.0 820.0 820.0 114.72 Thousand
21 Jul, 2020 795.0 820.0 780.0 810.0 154.3 Thousand
20 Jul, 2020 790.0 805.5 773.0 800.0 630.14 Thousand
17 Jul, 2020 760.0 800.0 750.0 785.0 21.4 Thousand
16 Jul, 2020 755.0 778.0 741.0 760.0 683.93 Thousand
15 Jul, 2020 735.0 780.0 710.02 760.0 127.47 Thousand
14 Jul, 2020 690.0 700.0 677.0 690.0 398.73 Thousand