Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 915.0 | 915.0 | 900.0 | 915.0 | 28.02 Thousand |
| 21 Aug, 2020 | 915.0 | 916.55 | 868.0 | 915.0 | 5491.00 |
| 20 Aug, 2020 | 915.0 | 919.5 | 903.0 | 915.0 | 7632.00 |
| 19 Aug, 2020 | 915.0 | 930.0 | 900.0 | 915.0 | 61.09 Thousand |
| 18 Aug, 2020 | 915.0 | 928.0 | 900.0 | 928.0 | 12.48 Thousand |
| 17 Aug, 2020 | 915.0 | 920.0 | 904.33 | 915.0 | 4190.00 |
| 14 Aug, 2020 | 915.0 | 926.0 | 900.0 | 915.0 | 40.63 Thousand |
| 13 Aug, 2020 | 910.0 | 920.0 | 910.0 | 910.0 | 180.96 Thousand |
| 12 Aug, 2020 | 900.0 | 920.0 | 900.0 | 910.0 | 92.9 Thousand |
| 11 Aug, 2020 | 910.0 | 920.0 | 900.0 | 900.0 | 12.33 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL