Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 1090.0 | 1120.0 | 1090.0 | 1110.0 | 24.92 Thousand |
| 05 Oct, 2020 | 1075.0 | 1100.0 | 1075.0 | 1075.0 | 114.46 Thousand |
| 02 Oct, 2020 | 1090.0 | 1100.0 | 1085.0 | 1100.0 | 9230.00 |
| 01 Oct, 2020 | 1140.0 | 1170.0 | 1080.0 | 1090.0 | 458.3 Thousand |
| 30 Sep, 2020 | 1092.5 | 1130.0 | 1070.0 | 1075.0 | 11.23 Thousand |
| 29 Sep, 2020 | 980.0 | 1200.0 | 960.0 | 1070.0 | 118.32 Thousand |
| 28 Sep, 2020 | 990.0 | 990.0 | 960.0 | 980.0 | 6855.00 |
| 25 Sep, 2020 | 1000.0 | 1030.0 | 1000.0 | 1000.0 | 24.86 Thousand |
| 24 Sep, 2020 | 990.0 | 1035.0 | 977.0 | 995.0 | 16.57 Thousand |
| 23 Sep, 2020 | 1020.0 | 1030.0 | 960.0 | 990.0 | 221.13 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL