Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 1070.0 | 1100.0 | 1030.0 | 1080.0 | 29.36 Thousand |
| 02 Nov, 2020 | 1050.0 | 1100.0 | 1000.0 | 1070.0 | 69.01 Thousand |
| 30 Oct, 2020 | 1045.0 | 1070.0 | 1039.74 | 1050.0 | 15.06 Thousand |
| 29 Oct, 2020 | 1050.0 | 1070.0 | 1030.0 | 1045.0 | 8933.00 |
| 28 Oct, 2020 | 1095.0 | 1110.0 | 1034.0 | 1040.0 | 24.17 Thousand |
| 27 Oct, 2020 | 1105.0 | 1110.0 | 1090.0 | 1100.0 | 35.36 Thousand |
| 26 Oct, 2020 | 1095.0 | 1110.0 | 1095.0 | 1105.0 | 36.47 Thousand |
| 23 Oct, 2020 | 1095.0 | 1105.0 | 1093.0 | 1095.0 | 44.06 Thousand |
| 22 Oct, 2020 | 1100.0 | 1120.0 | 1092.0 | 1095.0 | 23.9 Thousand |
| 21 Oct, 2020 | 1115.0 | 1120.0 | 1080.0 | 1100.0 | 59.75 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL