Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 1445.0 | 1460.0 | 1430.0 | 1450.0 | 17.33 Thousand |
| 28 Jan, 2021 | 1455.0 | 1479.75 | 1430.0 | 1445.0 | 49.93 Thousand |
| 27 Jan, 2021 | 1440.0 | 1480.0 | 1400.0 | 1455.0 | 118.66 Thousand |
| 26 Jan, 2021 | 1435.0 | 1565.0 | 1410.0 | 1565.0 | 30.67 Thousand |
| 25 Jan, 2021 | 1430.0 | 1505.0 | 1410.0 | 1505.0 | 15.71 Thousand |
| 22 Jan, 2021 | 1425.0 | 1475.0 | 1400.0 | 1430.0 | 74.22 Thousand |
| 21 Jan, 2021 | 1410.0 | 1475.0 | 1390.0 | 1415.0 | 19.94 Thousand |
| 20 Jan, 2021 | 1410.0 | 1450.0 | 1380.0 | 1380.0 | 17.07 Thousand |
| 19 Jan, 2021 | 1415.0 | 1450.0 | 1290.0 | 1410.0 | 14.32 Thousand |
| 18 Jan, 2021 | 1435.0 | 1485.0 | 1380.0 | 1415.0 | 36.07 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL