Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 1525.0 | 1541.25 | 1500.0 | 1500.0 | 16.37 Thousand |
| 25 May, 2021 | 1525.0 | 1530.0 | 1500.0 | 1520.0 | 11.48 Thousand |
| 24 May, 2021 | 1535.0 | 1545.0 | 1500.0 | 1525.0 | 18.85 Thousand |
| 21 May, 2021 | 1535.0 | 1550.0 | 1520.0 | 1535.0 | 6879.00 |
| 20 May, 2021 | 1525.0 | 1550.0 | 1520.0 | 1535.0 | 11.66 Thousand |
| 19 May, 2021 | 1525.0 | 1540.0 | 1510.0 | 1515.0 | 14.16 Thousand |
| 18 May, 2021 | 1500.0 | 1520.0 | 1485.56 | 1510.0 | 5919.00 |
| 17 May, 2021 | 1475.0 | 1500.0 | 1456.66 | 1500.0 | 8678.00 |
| 14 May, 2021 | 1480.0 | 1525.0 | 1440.0 | 1490.0 | 23.47 Thousand |
| 13 May, 2021 | 1535.0 | 1540.0 | 1400.0 | 1410.0 | 103.97 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL