Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2021 | 2025.0 | 2150.0 | 2015.0 | 2150.0 | 28.55 Thousand |
| 14 Oct, 2021 | 1945.0 | 2060.0 | 1900.0 | 2025.0 | 13.93 Thousand |
| 13 Oct, 2021 | 1965.0 | 1990.0 | 1913.5 | 1950.0 | 3762.00 |
| 12 Oct, 2021 | 1950.0 | 2000.0 | 1910.5 | 1920.0 | 94.04 Thousand |
| 11 Oct, 2021 | 1960.0 | 2000.0 | 1855.0 | 1855.0 | 17.22 Thousand |
| 08 Oct, 2021 | 1960.0 | 2000.0 | 1937.09 | 1950.0 | 20.32 Thousand |
| 07 Oct, 2021 | 1960.0 | 2000.0 | 1925.0 | 1960.0 | 6155.00 |
| 06 Oct, 2021 | 1965.0 | 2000.0 | 1900.0 | 1950.0 | 8544.00 |
| 05 Oct, 2021 | 1985.0 | 2010.0 | 1940.0 | 2000.0 | 9029.00 |
| 04 Oct, 2021 | 1975.0 | 2050.0 | 1950.0 | 2020.0 | 20.14 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL