Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 2060.0 | 2090.0 | 2050.0 | 2070.0 | 61.36 Thousand |
| 11 Nov, 2021 | 2060.0 | 2070.0 | 2051.0 | 2060.0 | 18.38 Thousand |
| 10 Nov, 2021 | 2065.0 | 2080.0 | 2050.0 | 2050.0 | 16.12 Thousand |
| 09 Nov, 2021 | 2075.0 | 2110.0 | 2051.5 | 2100.0 | 11.92 Thousand |
| 08 Nov, 2021 | 2075.0 | 2095.0 | 2050.0 | 2080.0 | 33.37 Thousand |
| 05 Nov, 2021 | 2075.0 | 2100.0 | 2070.0 | 2075.0 | 5941.00 |
| 04 Nov, 2021 | 2080.0 | 2100.0 | 2070.0 | 2080.0 | 91.28 Thousand |
| 03 Nov, 2021 | 2085.0 | 2100.0 | 2060.0 | 2090.0 | 124.63 Thousand |
| 02 Nov, 2021 | 2090.0 | 2110.0 | 2060.0 | 2100.0 | 6561.00 |
| 01 Nov, 2021 | 2095.0 | 2120.0 | 2060.0 | 2090.0 | 22.92 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL