Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 4.0 | 4.25 | 3.77 | 4.0 | 381.38 Thousand |
| 05 Apr, 2016 | 4.1 | 4.1 | 3.75 | 4.0 | 381.17 Thousand |
| 04 Apr, 2016 | 4.59 | 4.59 | 4.1 | 4.5 | 159.45 Thousand |
| 01 Apr, 2016 | 4.63 | 4.95 | 4.56 | 4.63 | 55.81 Thousand |
| 31 Mar, 2016 | 4.0 | 5.19 | 3.81 | 4.63 | 339.97 Thousand |
| 30 Mar, 2016 | 4.0 | 4.5 | 3.5 | 4.0 | 142.23 Thousand |
| 29 Mar, 2016 | 4.0 | 4.48 | 3.9 | 4.0 | 821.23 Thousand |
| 24 Mar, 2016 | 4.0 | 4.63 | 4.0 | 4.0 | 1.54 Million |
| 23 Mar, 2016 | 3.75 | 4.8 | 3.75 | 4.0 | 1.28 Million |
| 22 Mar, 2016 | 3.0 | 4.19 | 3.0 | 3.63 | 1.15 Million |
ALPH
ALRT
ALT
ALF
ALFA
ALK