Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 1.63 1.63 1.63 1.63 -
04 Mar, 2016 1.63 1.63 1.63 1.63 -
03 Mar, 2016 1.63 1.63 1.63 1.63 -
02 Mar, 2016 1.63 1.63 1.5 1.63 110 Thousand
01 Mar, 2016 1.63 1.63 1.5 1.63 55 Thousand
29 Feb, 2016 1.63 1.63 1.63 1.63 -
26 Feb, 2016 1.63 1.63 1.63 1.63 -
25 Feb, 2016 1.63 1.63 1.63 1.63 -
24 Feb, 2016 1.63 1.63 1.63 1.63 -
23 Feb, 2016 1.63 1.63 1.63 1.63 -