Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 3.63 | 3.63 | 3.5 | 3.63 | 50 Thousand |
| 19 Apr, 2016 | 3.75 | 3.84 | 3.25 | 3.63 | 1.02 Million |
| 18 Apr, 2016 | 3.75 | 3.75 | 3.55 | 3.75 | 25 Thousand |
| 15 Apr, 2016 | 4.0 | 4.15 | 3.5 | 3.75 | 1.88 Million |
| 14 Apr, 2016 | 4.0 | 4.46 | 3.68 | 4.0 | 587.4 Thousand |
| 13 Apr, 2016 | 4.3 | 4.3 | 3.65 | 4.0 | 115.51 Thousand |
| 12 Apr, 2016 | 4.38 | 4.38 | 4.0 | 4.38 | 33.79 Thousand |
| 11 Apr, 2016 | 4.25 | 5.25 | 4.25 | 4.5 | 295.64 Thousand |
| 08 Apr, 2016 | 4.25 | 4.75 | 4.0 | 4.25 | 441.66 Thousand |
| 07 Apr, 2016 | 4.0 | 4.42 | 3.86 | 4.25 | 130.13 Thousand |
ALPH
ALRT
ALT
ALF
ALFA
ALK