Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2016 | 3.88 | 3.9 | 3.75 | 3.88 | 35.69 Thousand |
| 04 May, 2016 | 3.64 | 4.15 | 3.64 | 3.88 | 1.02 Million |
| 03 May, 2016 | 3.63 | 3.65 | 3.5 | 3.63 | 297.62 Thousand |
| 29 Apr, 2016 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 28 Apr, 2016 | 3.63 | 3.64 | 3.5 | 3.63 | 41.99 Thousand |
| 27 Apr, 2016 | 3.63 | 3.64 | 3.5 | 3.63 | 53.93 Thousand |
| 26 Apr, 2016 | 3.63 | 3.63 | 3.53 | 3.63 | 91.18 Thousand |
| 25 Apr, 2016 | 3.63 | 3.65 | 3.55 | 3.63 | 163.87 Thousand |
| 22 Apr, 2016 | 3.63 | 3.65 | 3.35 | 3.63 | 133.44 Thousand |
| 21 Apr, 2016 | 3.63 | 3.66 | 3.5 | 3.63 | 1891.00 |
ALPH
ALRT
ALT
ALF
ALFA
ALK